登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.05 | 182.82 | 182.96 | -1.52 | -0.82 % | 49,037,408 | 06:01:35 |
| AMD | Advanced Micro Devices | 151.67 | 151.65 | 151.70 | -0.72 | -0.47 % | 37,430,185 | 06:00:04 |
| AMZN | Amazon.com | 187.48 | 187.48 | 187.48 | -2.02 | -1.07 % | 34,074,364 | 06:01:19 |
| AXP | American Express | 242.2995 | 0.00 | 0.00 | 3.16 | 1.32 % | 2,590,376 | 05:59:59 |
| BA | Boeing | 178.50 | 0.00 | 0.00 | -2.75 | -1.52 % | 3,705,685 | 06:00:34 |
| BABA | Alibaba | 80.09 | 0.00 | 0.00 | 0.63 | 0.79 % | 10,792,787 | 06:01:37 |
| BAC | Bank of America | 38.46 | 0.00 | 0.00 | 0.18 | 0.47 % | 27,283,754 | 06:00:18 |
| COIN | Coinbase Global | 200.84 | 200.80 | 201.10 | -9.61 | -4.57 % | 7,380,851 | 05:59:10 |
| CRM | Salesforce | 276.11 | 0.00 | 0.00 | 0.94 | 0.34 % | 2,908,424 | 05:58:12 |
| DIS | Walt Disney | 105.77 | 0.00 | 0.00 | -0.03 | -0.03 % | 15,831,031 | 05:59:29 |
| DOW | Dow | 59.41 | 0.00 | 0.00 | -0.04 | -0.07 % | 3,053,251 | 05:59:48 |
| GOOGL | Alphabet | 168.4899 | 168.44 | 168.49 | -1.47 | -0.86 % | 29,748,005 | 06:01:33 |
| GS | Goldman Sachs | 454.72 | 0.00 | 0.00 | -0.84 | -0.18 % | 1,820,648 | 05:52:06 |
| HD | Home Depot | 346.1176 | 0.00 | 0.00 | -1.32 | -0.38 % | 3,405,274 | 06:00:13 |
| IBM | International Business M... | 167.15 | 0.00 | 0.00 | 0.88 | 0.53 % | 2,254,651 | 05:42:36 |
| INTC | Intel | 29.88 | 29.87 | 29.88 | -0.21 | -0.70 % | 42,636,308 | 05:56:54 |
| IWM | iShares Russell 2000 | 204.10 | 0.00 | 0.00 | -1.76 | -0.85 % | 21,243,619 | 06:01:22 |
| JNJ | Johnson and Johnson | 149.91 | 0.00 | 0.00 | 0.06 | 0.04 % | 5,616,059 | 05:48:58 |
| JPM | JP Morgan Chase | 198.75 | 0.00 | 0.00 | 1.25 | 0.63 % | 7,503,572 | 05:48:02 |
| KO | Coca Cola | 63.26 | 0.00 | 0.00 | 0.38 | 0.60 % | 8,360,636 | 05:15:00 |
| MCD | McDonalds | 274.95 | 0.00 | 0.00 | 7.00 | 2.61 % | 4,978,957 | 06:01:23 |
| META | Meta Platforms | 475.52 | 475.47 | 475.49 | 0.10 | 0.02 % | 10,725,638 | 06:01:23 |
| MRK | Merck | 129.85 | 0.00 | 0.00 | -0.38 | -0.29 % | 5,721,361 | 05:55:01 |
| MSFT | Microsoft | 414.8598 | 414.73 | 414.86 | 2.54 | 0.62 % | 12,656,221 | 06:01:30 |
| MU | Micron Technology | 121.06 | 121.01 | 121.06 | 3.25 | 2.76 % | 13,892,571 | 06:01:19 |
| NKE | Nike | 90.95 | 0.00 | 0.00 | -2.44 | -2.61 % | 10,533,544 | 06:00:58 |
| ORCL | Oracle | 116.55 | 0.00 | 0.00 | -0.09 | -0.08 % | 4,115,714 | 05:50:14 |
| PYPL | PayPal | 62.97 | 62.95 | 62.98 | -1.48 | -2.30 % | 8,721,721 | 05:59:40 |
| QCOM | QUALCOMM | 182.08 | 181.77 | 182.00 | 1.54 | 0.85 % | 4,698,305 | 05:49:58 |
| QQQ | Invesco QQQ Trust Series 1 | 441.76 | 441.71 | 441.84 | 0.74 | 0.17 % | 27,021,513 | 06:01:14 |
| SOXL | Direxion Daily Semicondu... | 40.987 | 0.00 | 0.00 | 1.03 | 2.57 % | 46,820,487 | 06:01:29 |
| SPY | SPDR S&P 500 | 520.45 | 0.00 | 0.00 | 0.28 | 0.05 % | 50,335,429 | 06:01:31 |
| TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | -0.92 | -0.42 % | 818,475 | 06:00:27 |
| TSLA | Tesla | 167.94 | 167.93 | 167.94 | -4.03 | -2.34 % | 72,506,588 | 06:01:15 |
| V | Visa | 280.70 | 0.00 | 0.00 | 2.16 | 0.78 % | 8,982,046 | 05:55:26 |
| VZ | Verizon Communications | 40.40 | 0.00 | 0.00 | 0.61 | 1.53 % | 16,365,070 | 06:01:12 |
| WBA | Walgreens Boots Alliance | 17.19 | 17.18 | 17.20 | -0.06 | -0.35 % | 8,691,997 | 05:57:12 |
| XOM | Exxon Mobil | 117.94 | 0.00 | 0.00 | -0.50 | -0.42 % | 13,495,213 | 05:47:40 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
